| August 16, 2006 | Wednesday | Rajab 20, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
11.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.50 |
-.20 |
4.50 |
4.50 |
2,500.00 |
Arif Habib Sec. |
538.95 |
-7.05 |
544.00 |
535.00 |
13,700.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
14.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.00 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
45.30 |
-1.15 |
46.00 |
45.15 |
9,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
5.90 |
.15 |
5.90 |
5.90 |
1,000.00 |
Int.Inv.Bank |
14.00 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
2.20 |
-.05 |
2.20 |
2.20 |
4,000.00 |
Islamic Bank |
3.50 |
.05 |
3.70 |
3.50 |
13,000.00 |
Ist.Cap.Securiti |
33.90 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
21.25 |
-1.10 |
21.25 |
21.25 |
5,500.00 |
J.O.V.& CO. |
74.60 |
-3.90 |
74.60 |
74.60 |
14,500.00 |
Jah.Sid.Bank |
53.05 |
-2.20 |
56.00 |
53.00 |
55,000.00 |
Jah.Sidd.Cap. |
203.00 |
-6.00 |
203.00 |
200.00 |
14,000.00 |
Jah.Siddiq.Co. |
172.90 |
-1.90 |
172.90 |
172.90 |
2,200.00 |
Network Mic Bank |
7.80 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
28.35 |
-.50 |
28.45 |
28.25 |
5,000.00 |
P.D.G.House |
4.60 |
.60 |
4.60 |
4.60 |
1,000.00 |
P.I.C.I.C |
54.70 |
-1.85 |
56.90 |
54.50 |
938,000.00 |
Sec. Inv. Bank |
11.00 |
-.20 |
11.70 |
11.00 |
26,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
