| August 16, 2006 | Wednesday | Rajab 20, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
159.00 |
-1.25 |
163.00 |
156.50 |
1,290,200.00 |
American Life |
31.95 |
-.05 |
31.95 |
31.95 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
43.10 |
-1.90 |
43.15 |
43.10 |
3,000.00 |
Atlas Insurance |
94.50 |
4.50 |
94.50 |
94.50 |
600.00 |
Beema Pakistan |
3.10 |
-.20 |
3.30 |
3.05 |
467,500.00 |
Central Insuranc |
168.00 |
5.00 |
168.00 |
165.00 |
500.00 |
Century Insuranc |
41.40 |
.75 |
41.50 |
41.40 |
3,000.00 |
Cres.Star Ins. |
10.40 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
150.55 |
-3.45 |
150.55 |
146.30 |
1,000.00 |
EFU Life Assuran |
208.00 |
-1.00 |
208.00 |
199.95 |
200.00 |
Habib Insurance |
50.00 |
.50 |
50.00 |
49.00 |
2,000.00 |
I.G.I.Insurance |
410.00 |
-1.00 |
415.00 |
406.00 |
2,300.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.20 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
23.30 |
-.25 |
23.35 |
23.15 |
24,000.00 |
New Jub.Ins. |
74.50 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
5.60 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
122.00 |
1.50 |
123.75 |
120.00 |
10,100.00 |
Premier Ins. |
28.00 |
.00 |
28.00 |
27.90 |
2,000.00 |
Progressive Ins. |
13.70 |
.00 |
.00 |
.00 |
.00 |
Reliance Insuran |
20.00 |
-.25 |
20.50 |
20.00 |
2,000.00 |
Shaheen Insuranc |
76.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
20.00 |
-.65 |
20.00 |
20.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
18.00 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
15.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
