Company

Close

Change

High

Low

Volume

DGKC-AUG

93.75

-.70

95.80

93.25

2,501.00

DSFL-AUG

13.70

-.20

14.20

13.50

1,928.00

ENGRO-AUG

180.00

-.40

182.90

178.50

499.00

FFBL-AUG

27.50

-.60

28.45

27.40

1,514.00

HUBC-AUG

24.25

.25

24.40

24.00

139.00

MCB-AUG

223.00

-3.90

227.70

222.10

1,797.00

NBP-AUG

229.00

-3.40

233.90

228.00

3,016.00

OGDC-AUG

133.85

-1.80

136.45

133.40

5,821.00

POL-AUG

358.00

-6.25

365.00

356.50

2,648.00

PPL-AUG

245.50

-1.50

249.40

245.00

3,402.00

PSO-AUG

353.50

.00

357.90

352.00

1,510.00

PTC-AUG

42.75

-1.55

43.90

42.75

2,578.00

SNGP-AUG

97.70

-.30

98.45

97.00

24.00

SSGC-AUG

28.45

-.30

28.75

28.15

420.00