| August 16, 2006 | Wednesday | Rajab 20, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
130.00 |
-1.00 |
130.00 |
130.00 |
.00 |
Gillette Pak |
150.00 |
3.00 |
154.00 |
150.00 |
200.00 |
Goodluck Ind. |
250.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
38.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
69.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
97.45 |
-.55 |
97.45 |
96.00 |
600.00 |
National Foods |
125.00 |
4.00 |
125.00 |
123.95 |
1,300.00 |
Nestle Pakistan |
1,025.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
185.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
451.00 |
6.00 |
451.00 |
451.00 |
.00 |
Rafhan Maize |
880.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
192.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
58.00 |
-.75 |
58.00 |
58.00 |
.00 |
Treet Corp. |
220.50 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,000.00 |
.00 |
2,000.00 |
2,000.00 |
140.00 |
Zulfeqar Ind. |
111.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
