| August 16, 2006 | Wednesday | Rajab 20, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
82.70 |
-.80 |
84.00 |
82.40 |
446,600.00 |
Bank Al-Falah |
40.30 |
-.80 |
41.15 |
39.65 |
768,500.00 |
Bank Al-Falah(R) |
19.45 |
-1.00 |
20.05 |
19.45 |
768,500.00 |
Bank AL-Habib |
64.45 |
.90 |
64.45 |
63.20 |
5,400.00 |
Bank of Khyber |
16.45 |
.00 |
17.00 |
16.45 |
248,500.00 |
Bank of Punjab |
86.80 |
-.80 |
87.80 |
86.20 |
1,395,700.00 |
Bankislami Pak |
11.45 |
-.05 |
11.55 |
11.20 |
69,500.00 |
Cres. Comm.Bank |
9.25 |
-.20 |
9.40 |
9.05 |
48,000.00 |
Faysal Bank |
62.70 |
-1.00 |
63.85 |
61.80 |
387,800.00 |
KASB Bank Ltd. |
14.10 |
.00 |
.00 |
.00 |
.00 |
MCB Bank Limited |
222.00 |
-3.50 |
226.50 |
221.15 |
2,588,800.00 |
Meezan Bank |
22.90 |
.40 |
23.50 |
22.70 |
70,000.00 |
Metropolitan Bank |
67.95 |
1.45 |
67.95 |
64.50 |
1,200.00 |
Mybank Limited |
20.05 |
.50 |
20.30 |
19.60 |
63,500.00 |
National Bank |
227.50 |
-3.95 |
232.90 |
226.70 |
5,857,000.00 |
NIB Bank Limite |
19.50 |
.00 |
19.60 |
19.30 |
40,000.00 |
PICIC Bank |
27.75 |
-1.00 |
28.80 |
27.75 |
223,500.00 |
Prime Bank |
31.25 |
1.45 |
31.25 |
29.65 |
612,500.00 |
Saudi Pak Bank |
14.60 |
-.05 |
14.90 |
14.30 |
95,000.00 |
Soneri Bank |
47.90 |
2.25 |
47.90 |
46.50 |
168,000.00 |
Union Bank |
89.00 |
.25 |
89.35 |
85.20 |
3,032,200.00 |
United Bank Ltd. |
131.00 |
.00 |
132.90 |
130.10 |
46,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
