| August 16, 2006 | Wednesday | Rajab 20, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
20.00 |
-.35 |
20.45 |
20.00 |
150,500.00 |
Attock Cement |
93.00 |
.80 |
93.10 |
93.00 |
2,600.00 |
Bestway Cement |
70.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
69.00 |
-.75 |
70.65 |
68.85 |
26,100.00 |
D.G.K.Cement |
93.55 |
-.45 |
95.40 |
92.80 |
5,864,700.00 |
Dadabhoy Cem. |
8.90 |
.10 |
9.00 |
8.70 |
17,500.00 |
Dewan Cement |
16.20 |
-.30 |
16.80 |
16.10 |
481,500.00 |
Dewan Hattar Cem |
12.40 |
-.10 |
12.70 |
12.40 |
33,500.00 |
Fauji Cement |
21.45 |
-.15 |
21.95 |
21.40 |
1,539,500.00 |
Fecto Cement |
49.50 |
-2.00 |
49.50 |
49.10 |
1,900.00 |
Gharibwal Cement |
13.35 |
-.10 |
13.50 |
13.15 |
27,000.00 |
Javedan Cement |
83.80 |
3.80 |
83.80 |
78.00 |
3,100.00 |
Kohat Cement |
55.30 |
.30 |
56.35 |
55.00 |
33,800.00 |
Lucky Cement |
103.50 |
-.90 |
105.95 |
103.00 |
1,228,500.00 |
Maple Leaf Cemen |
29.65 |
-.35 |
30.35 |
29.55 |
808,000.00 |
Mustehkam Cement |
154.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
14.00 |
-.15 |
14.30 |
13.95 |
536,000.00 |
Pioneer Cement |
42.60 |
-1.60 |
44.25 |
42.50 |
48,600.00 |
Zeal Pak. |
6.00 |
-.25 |
6.25 |
6.00 |
64,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
