| August 16, 2006 | Wednesday | Rajab 20, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
210.00 |
1.00 |
210.00 |
205.00 |
1,300.00 |
Atlas Honda |
232.00 |
-.95 |
232.00 |
232.00 |
400.00 |
Dewan Motors |
22.00 |
-.50 |
22.75 |
22.00 |
86,500.00 |
Ghandhara Ind. |
34.50 |
.00 |
34.50 |
34.50 |
500.00 |
Ghandhara Nissan |
28.45 |
.90 |
28.45 |
28.45 |
500.00 |
Ghani Automobile |
11.50 |
.25 |
11.50 |
11.50 |
500.00 |
Hinopak Motor |
132.50 |
1.45 |
132.75 |
131.95 |
1,700.00 |
Honda Atlas Cars |
82.00 |
-.15 |
83.50 |
81.05 |
36,800.00 |
Indus Motor |
216.00 |
-3.00 |
221.90 |
215.00 |
125,700.00 |
Millat Tractors |
335.00 |
-3.00 |
335.00 |
335.00 |
600.00 |
Pak Suzuki |
347.00 |
-2.95 |
348.00 |
342.00 |
1,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
