| August 14, 2006 | Monday | Rajab 18, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
332.00 |
-5.00 |
341.85 |
329.00 |
208,900.00 |
Haroon Oils |
130.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
353.50 |
-.50 |
359.00 |
349.50 |
1,661,800.00 |
Shell Gas LPG |
271.30 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
610.00 |
-10.00 |
619.00 |
609.00 |
30,000.00 |
Sui North Gas |
97.00 |
-1.10 |
98.55 |
96.30 |
486,100.00 |
Sui South Gas |
28.30 |
-.75 |
29.55 |
28.20 |
1,584,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
