| August 14, 2006 | Monday | Rajab 18, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
130.50 |
1.40 |
133.50 |
128.10 |
46,100.00 |
Oil & Gas Dev. |
134.90 |
-3.80 |
139.55 |
134.60 |
15,469,800.00 |
Pak Oilfields |
363.00 |
3.55 |
364.90 |
350.10 |
8,890,600.00 |
Pak Petroleum |
245.50 |
-3.00 |
251.85 |
240.60 |
10,496,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
