Company

Close

Change

High

Low

Volume

DGKC-AUG

94.45

-1.05

96.50

93.00

4,011.00

DSFL-AUG

13.90

.30

14.20

13.35

4,615.00

ENGRO-AUG

180.40

-2.80

185.00

179.65

708.00

FFBL-AUG

28.10

.80

28.50

27.40

5,444.00

HUBC-AUG

24.00

-.50

24.45

23.75

191.00

MCB-AUG

226.90

-3.25

232.00

221.50

5,639.00

NBP-AUG

232.40

-3.40

237.50

227.45

8,910.00

OGDC-AUG

135.65

-4.65

140.45

135.20

7,735.00

POL-AUG

364.25

2.65

365.80

352.10

8,553.00

PPL-AUG

247.00

-3.00

253.00

242.15

8,583.00

PSO-AUG

353.50

-1.50

360.45

351.15

1,796.00

PTC-AUG

44.30

-.50

45.10

43.25

4,385.00

SNGP-AUG

98.00

-.10

98.95

97.10

121.00

SSGC-AUG

28.75

-.65

29.75

28.40

738.00