| August 14, 2006 | Monday | Rajab 18, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limi |
88.00 |
.90 |
88.00 |
87.00 |
13,900.00 |
Askari Bank |
83.50 |
.00 |
84.40 |
81.60 |
1,421,700.00 |
Bank Al-Falah |
41.10 |
-1.00 |
42.10 |
40.70 |
887,500.00 |
Bank Al-Falah(R) |
20.45 |
-.75 |
21.05 |
20.25 |
132,000.00 |
Bank AL-Habib |
63.55 |
-.45 |
64.80 |
63.55 |
2,300.00 |
Bank of Khyber |
16.45 |
-.05 |
16.90 |
16.35 |
170,000.00 |
Bank of Punjab |
87.60 |
-1.00 |
89.00 |
85.90 |
5,489,700.00 |
Bankislami Pak |
11.50 |
-.10 |
11.55 |
11.30 |
66,500.00 |
Cres. Comm.Bank |
9.45 |
.10 |
9.50 |
9.20 |
137,000.00 |
Faysal Bank |
63.70 |
-.75 |
65.30 |
62.75 |
3,086,600.00 |
KASB Bank Ltd. |
14.05 |
-.45 |
14.10 |
13.85 |
8,500.00 |
MCB Bank Limited |
225.50 |
-3.25 |
230.90 |
220.00 |
13,100,900.00 |
Meezan Bank |
22.50 |
.00 |
23.40 |
22.00 |
205,500.00 |
Metropolitan Bank |
66.50 |
-.75 |
67.50 |
66.50 |
300.00 |
Mybank Limited |
19.55 |
1.00 |
19.55 |
18.80 |
43,000.00 |
National Bank |
231.45 |
-3.75 |
235.85 |
225.60 |
16,986,500.00 |
NIB Bank Limite |
19.50 |
-.20 |
20.10 |
19.30 |
20,000.00 |
PICIC Bank |
28.75 |
.25 |
28.90 |
28.10 |
294,500.00 |
Prime Bank |
29.80 |
-.25 |
30.60 |
29.70 |
120,000.00 |
Saudi Pak Bank |
14.65 |
.00 |
15.00 |
14.20 |
341,500.00 |
Soneri Bank |
45.65 |
2.15 |
45.65 |
43.50 |
178,000.00 |
Union Bank |
88.75 |
.70 |
88.90 |
88.40 |
5,050,100.00 |
United Bank Ltd. |
131.00 |
-1.50 |
133.15 |
130.00 |
449,500.00 |
United Bank Ltd. |
132.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
