| August 14, 2006 | Monday | Rajab 18, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
209.00 |
3.00 |
209.00 |
200.00 |
2,100.00 |
Atlas Honda |
232.95 |
1.45 |
233.95 |
228.05 |
1,400.00 |
Dewan Motors |
22.50 |
-.25 |
22.75 |
22.25 |
222,500.00 |
Ghandhara Ind. |
34.50 |
.70 |
34.50 |
32.15 |
2,000.00 |
Ghani Automobile |
11.30 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
131.05 |
-1.95 |
133.00 |
131.05 |
600.00 |
Honda Atlas Cars |
82.15 |
1.15 |
83.50 |
79.55 |
166,400.00 |
Indus Motor |
219.00 |
-3.60 |
224.00 |
213.50 |
36,100.00 |
Millat Tractors |
338.00 |
3.00 |
338.00 |
330.00 |
1,700.00 |
Pak Suzuki |
349.95 |
1.95 |
350.00 |
340.00 |
18,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
