| August 13, 2006 | Sunday | Rajab 17, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
160.25 |
2.20 |
161.40 |
155.25 |
1,820,200.00 |
American Life |
32.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
45.00 |
1.40 |
45.75 |
45.00 |
7,000.00 |
Atlas Insurance |
90.00 |
-2.65 |
90.00 |
90.00 |
500.00 |
Beema Pakistan |
3.30 |
.00 |
3.35 |
3.15 |
487,500.00 |
Central Insuranc |
163.00 |
3.10 |
163.00 |
163.00 |
100.00 |
Century Insuranc |
40.65 |
-.80 |
40.65 |
40.65 |
1,000.00 |
Cres.Star Ins. |
10.40 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
154.00 |
-1.50 |
154.00 |
154.00 |
100.00 |
EFU Life Assuran |
209.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
49.50 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Insurance |
411.00 |
-3.00 |
415.00 |
410.00 |
1,800.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.20 |
-.70 |
5.20 |
5.20 |
500.00 |
New Jub. Life In |
23.55 |
.00 |
23.70 |
23.05 |
102,000.00 |
New Jub.Ins. |
74.50 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
5.60 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
120.50 |
-1.50 |
122.00 |
120.50 |
18,800.00 |
Premier Ins. |
28.00 |
-.10 |
28.10 |
27.55 |
15,500.00 |
Progressive Ins. |
13.70 |
.00 |
.00 |
.00 |
.00 |
Reliance Insuran |
20.30 |
.00 |
.00 |
.00 |
.00 |
Shaheen Insuranc |
76.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
20.65 |
1.00 |
20.65 |
20.65 |
500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
18.00 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
15.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
