| August 12, 2006 | Saturday | Rajab 16, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
30.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
56.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
32.90 |
.70 |
32.90 |
32.00 |
16,000.00 |
Ansari Sugar |
4.80 |
.05 |
4.90 |
4.80 |
5,000.00 |
Baba Farid |
14.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
17.85 |
.00 |
17.85 |
17.85 |
2,000.00 |
Crescent Sugar |
12.10 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
18.00 |
-.25 |
18.00 |
17.75 |
3,500.00 |
Faran Sugar |
24.10 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.50 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
36.00 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM Ltd. |
7.95 |
-.05 |
8.20 |
7.95 |
3,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
44.85 |
2.10 |
44.85 |
42.50 |
1,500.00 |
Hussein Sugar |
44.50 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
85.50 |
.70 |
86.00 |
83.15 |
12,900.00 |
Kohinoor Sugar |
38.90 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
26.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
77.60 |
-.40 |
78.40 |
77.60 |
6,500.00 |
Mirza Sugar |
2.90 |
-.15 |
3.00 |
2.80 |
4,000.00 |
Noon Sugar |
38.50 |
-.25 |
38.50 |
38.45 |
118,500.00 |
Premier Suger |
104.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.00 |
-.10 |
3.10 |
3.00 |
11,000.00 |
Sanghar Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.50 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
59.05 |
-1.55 |
63.50 |
59.05 |
3,700.00 |
Shakarganj Sugar |
27.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
16.20 |
.00 |
16.25 |
16.20 |
17,500.00 |
Thal Industries |
49.90 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
239.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
