| August 12, 2006 | Saturday | Rajab 16, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
11.00 |
.00 |
11.00 |
11.00 |
2,000.00 |
AMZ Ventures |
4.70 |
.30 |
4.70 |
4.40 |
21,000.00 |
Arif Habib Sec. |
546.00 |
-4.00 |
550.00 |
541.00 |
6,900.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
14.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.00 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
46.45 |
-1.45 |
47.75 |
46.00 |
117,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
5.80 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
14.00 |
-.25 |
14.00 |
14.00 |
500.00 |
Investec Sec. |
2.25 |
-.05 |
2.40 |
2.25 |
4,000.00 |
Islamic Bank |
3.45 |
-.15 |
3.70 |
3.30 |
10,000.00 |
Ist.Cap.Securiti |
33.90 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
22.35 |
-1.15 |
22.35 |
22.35 |
500.00 |
J.O.V.& CO. |
78.50 |
-4.10 |
78.50 |
78.50 |
4,500.00 |
Jah.Sid.Bank |
55.25 |
-1.70 |
57.50 |
54.35 |
28,600.00 |
Jah.Sidd.Cap. |
209.00 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
174.80 |
2.85 |
179.90 |
174.80 |
2,700.00 |
Network Mic Bank |
7.80 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
28.85 |
.60 |
29.00 |
28.20 |
44,500.00 |
P.D.G.House |
4.00 |
-1.00 |
4.00 |
4.00 |
500.00 |
P.I.C.I.C |
56.55 |
-1.40 |
59.35 |
56.55 |
5,096,500.00 |
Sec. Inv. Bank |
11.20 |
.30 |
11.40 |
11.05 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
