| August 12, 2006 | Saturday | Rajab 16, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
177.00 |
2.50 |
177.00 |
170.00 |
200.00 |
Biafo Ind. |
29.50 |
1.00 |
29.50 |
27.20 |
98,000.00 |
BoC (Pak) |
138.50 |
.50 |
138.50 |
137.00 |
3,200.00 |
Buxly Paints |
38.40 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
185.00 |
.00 |
194.25 |
184.50 |
1,000.00 |
Colgate Palmoliv |
395.00 |
-5.00 |
395.00 |
395.00 |
200.00 |
Dynea Pak. |
15.00 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan Lim |
126.90 |
-5.10 |
133.15 |
126.00 |
425,400.00 |
Ittehad Chem. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.40 |
-.10 |
4.60 |
4.35 |
233,500.00 |
Nimir Resins |
6.00 |
-.05 |
6.50 |
6.00 |
11,500.00 |
Pak Gum |
64.50 |
2.50 |
64.50 |
64.00 |
1,000.00 |
Pak.PTA Ltd. |
6.40 |
.05 |
6.40 |
6.25 |
1,281,000.00 |
Sardar Chemical |
5.30 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
4.10 |
-.15 |
4.10 |
4.10 |
500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
120.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
37.50 |
-.50 |
38.00 |
37.50 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
