| August 11, 2006 | Friday | Rajab 15, 1427 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C.Textile |
6.40 |
-.10 |
6.50 |
6.40 |
1,000.00 |
Kohinoor Weaving |
32.95 |
-.05 |
32.95 |
32.95 |
.00 |
Samin Tex. |
26.50 |
.25 |
27.55 |
24.95 |
203,500.00 |
Shahtaj Tex. |
23.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
5.75 |
-.25 |
6.00 |
5.75 |
2,000.00 |
Zephyr Textile |
7.05 |
.05 |
7.25 |
6.90 |
40,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
