Company

Close

Change

High

Low

Volume

(Colony) Thal

9.30

.00

.00

.00

.00

Ahmed Hassan

50.00

-.90

50.00

50.00

.00

Artistic Denim

220.00

5.00

221.00

220.00

1,300.00

Aruj Garments

8.80

.00

.00

.00

.00

Azgard Nine

26.05

-.95

27.40

25.90

859,500.00

Blessed Textile

64.00

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Caravan Fabrics

.70

.10

.80

.60

3,500.00

Chenab Limited

15.25

-.65

15.75

15.10

163,500.00

Colony Textile

30.80

.70

31.00

30.70

24,000.00

Crescent Textile

22.90

.00

.00

.00

.00

Dawood Lawrencep

71.90

.00

.00

.00

.00

Faisal Spinning

41.30

.00

.00

.00

.00

Fateh Sports

6.10

.00

.00

.00

.00

Fateh Tex.

431.00

.00

.00

.00

.00

Ghazi Fabrics

7.00

.00

.00

.00

.00

Gul Ahmed Tex.

37.00

.80

37.00

37.00

500.00

Hafiz Textile

16.00

.00

.00

.00

.00

Hala Enterpries

6.00

.00

.00

.00

.00

Hussain Industri

27.50

.00

.00

.00

.00

Ishaq Tex.

18.00

.00

.00

.00

.00

Khyber Tex.

12.80

.00

.00

.00

.00

Kohinoor Ind.

13.70

-.10

13.70

13.00

16,500.00

Kohinoor Textile

29.00

-.85

30.05

29.00

12,000.00

Masood Textile

22.30

.00

.00

.00

.00

Mehmood Textile

82.00

.00

.00

.00

.00

Mohd.Farooq

7.40

.00

.00

.00

.00

Mubarak Tex.

5.00

.00

.00

.00

.00

Nina Ind.

9.00

.00

.00

.00

.00

Nishat (Chunian)

43.80

-1.50

45.80

43.10

642,300.00

Nishat Mills

94.50

-.50

96.00

91.20

1,193,500.00

Quetta Tex.

98.80

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

25.85

-.05

25.85

25.85

.00

Safa Textile

9.80

.00

.00

.00

.00

Sapphire Fiber

96.50

.00

.00

.00

.00

Sapphire Textile

68.00

-1.50

68.00

68.00

.00

Shams Tex.

28.00

.00

.00

.00

.00

Suraj Cotton

40.00

.00

.00

.00

.00

Towellers Ltd

26.00

.00

.00

.00

.00

Usman Tex.

3.10

-.40

3.25

3.10

10,500.00