| August 11, 2006 | Friday | Rajab 15, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
64.50 |
.50 |
64.85 |
62.00 |
1,352,700.00 |
Eye Television |
6.10 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
22.35 |
-.90 |
23.65 |
22.25 |
150,500.00 |
P.T.C.L.A |
44.45 |
-.55 |
45.55 |
43.00 |
13,044,000.00 |
Pak Datacom |
91.75 |
-.15 |
91.75 |
91.75 |
.00 |
Southern Network |
4.60 |
.00 |
4.60 |
4.60 |
1,000.00 |
Telecard |
13.00 |
-.10 |
13.45 |
12.75 |
6,203,500.00 |
TRG Pakistan |
10.00 |
.00 |
10.05 |
10.00 |
1,219,500.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Comm |
11.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
10.25 |
-.05 |
10.45 |
9.95 |
1,211,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
