| August 11, 2006 | Friday | Rajab 15, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
30.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
56.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
32.20 |
-.40 |
32.20 |
31.00 |
13,500.00 |
Ansari Sugar |
4.75 |
-.15 |
5.00 |
4.75 |
4,500.00 |
Baba Farid |
14.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
17.85 |
-.05 |
17.85 |
17.85 |
.00 |
Crescent Sugar |
12.05 |
-.95 |
12.05 |
12.05 |
2,000.00 |
Dewan Sugar |
18.25 |
.05 |
18.60 |
17.35 |
58,500.00 |
Faran Sugar |
24.10 |
-.40 |
24.10 |
24.10 |
.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.50 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
36.00 |
.50 |
36.00 |
36.00 |
.00 |
Habib-ADM Ltd. |
8.00 |
-.10 |
8.20 |
8.00 |
5,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
42.80 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
44.50 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
84.80 |
-.45 |
85.25 |
83.50 |
8,900.00 |
Kohinoor Sugar |
38.90 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
26.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
78.00 |
-2.00 |
78.55 |
77.00 |
6,000.00 |
Mirza Sugar |
3.05 |
-.10 |
3.05 |
3.05 |
2,500.00 |
Noon Sugar |
38.75 |
.25 |
39.45 |
38.75 |
3,500.00 |
Premier Suger |
104.00 |
-1.00 |
104.00 |
104.00 |
200.00 |
Sakrand Sugar |
3.10 |
-.20 |
3.10 |
3.10 |
2,500.00 |
Sanghar Sug. |
9.95 |
-.05 |
9.95 |
9.05 |
1,500.00 |
Shahmurad Sugar |
7.50 |
.10 |
7.50 |
7.35 |
5,000.00 |
Shahtaj Sugar |
60.60 |
.15 |
60.60 |
60.60 |
500.00 |
Shakarganj Sugar |
27.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
14.00 |
.05 |
14.00 |
14.00 |
2,500.00 |
Tandlianwala |
16.20 |
-.10 |
16.25 |
16.20 |
38,000.00 |
Thal Industries |
49.90 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
239.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
