| August 11, 2006 | Friday | Rajab 15, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
107.50 |
-1.50 |
112.95 |
104.00 |
1,466,300.00 |
Bosicor Pak |
23.20 |
-.50 |
23.85 |
22.80 |
1,460,500.00 |
National Refiner |
303.80 |
-5.20 |
314.00 |
295.00 |
148,200.00 |
Pak Refinery |
323.00 |
-11.00 |
335.50 |
317.30 |
53,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
