| August 11, 2006 | Friday | Rajab 15, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
7.50 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.00 |
-.15 |
3.15 |
3.00 |
17,500.00 |
Hub Power |
24.45 |
.10 |
24.60 |
23.65 |
2,211,000.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.25 |
.15 |
5.25 |
5.05 |
97,500.00 |
K.E.S.C. |
8.05 |
-.20 |
8.45 |
8.00 |
977,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.25 |
-.10 |
25.25 |
25.00 |
8,500.00 |
Kohinoor Power |
5.00 |
-.05 |
5.00 |
5.00 |
1,000.00 |
Kot Addu Power |
44.85 |
-.15 |
45.00 |
43.90 |
501,500.00 |
Sitara Energy |
12.95 |
.00 |
12.95 |
12.30 |
3,000.00 |
Southern Electric |
6.95 |
.05 |
7.00 |
6.80 |
108,000.00 |
Tri-Star Power |
2.90 |
-.05 |
2.95 |
2.90 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
