| August 11, 2006 | Friday | Rajab 15, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
337.00 |
-6.00 |
350.00 |
330.00 |
264,600.00 |
Haroon Oils |
130.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
354.00 |
-6.50 |
363.40 |
350.00 |
1,667,000.00 |
Shell Gas LPG |
271.30 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
620.00 |
-6.10 |
626.10 |
610.00 |
66,400.00 |
Sui North Gas |
98.10 |
-.90 |
99.70 |
96.10 |
530,200.00 |
Sui South Gas |
29.05 |
-1.05 |
30.25 |
28.75 |
3,033,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
