| August 11, 2006 | Friday | Rajab 15, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
129.10 |
-5.00 |
137.90 |
127.50 |
67,400.00 |
Oil & Gas Dev. |
138.70 |
-3.60 |
143.65 |
136.25 |
15,884,500.00 |
Pak Oilfields |
359.45 |
-7.55 |
370.00 |
350.05 |
7,493,300.00 |
Pak Petroleum |
248.50 |
-6.45 |
257.50 |
242.50 |
10,579,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
