| August 11, 2006 | Friday | Rajab 15, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
208.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.90 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
25.00 |
.05 |
26.15 |
25.00 |
500.00 |
Dreamworld |
126.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
33.20 |
-.30 |
33.20 |
32.80 |
1,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
229.40 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
2.85 |
-.30 |
3.15 |
2.75 |
11,500.00 |
MACPAC Films |
14.55 |
-.40 |
14.55 |
14.05 |
1,500.00 |
Pak Hotels |
99.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
380.00 |
5.00 |
380.00 |
360.00 |
300.00 |
Shifa Int.Hosp |
23.00 |
.45 |
23.45 |
22.20 |
9,500.00 |
Siddiqsons Tin |
31.75 |
.10 |
32.50 |
31.30 |
176,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
54.00 |
-1.75 |
54.50 |
54.00 |
1,500.00 |
United Brands Lt |
22.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
8.40 |
.00 |
8.40 |
8.40 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
