| August 11, 2006 | Friday | Rajab 15, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
11.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.40 |
-.10 |
4.50 |
4.40 |
13,000.00 |
Arif Habib Sec. |
550.00 |
-5.00 |
554.00 |
540.00 |
32,700.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
14.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.00 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
47.90 |
-.35 |
48.40 |
47.00 |
106,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
5.80 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
14.30 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
2.30 |
-.10 |
2.30 |
2.30 |
.00 |
Islamic Bank |
3.60 |
.00 |
3.60 |
3.50 |
16,500.00 |
Ist.Cap.Securiti |
33.90 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
28.00 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
82.60 |
-4.30 |
82.60 |
82.60 |
6,500.00 |
Jah.Sid.Bank |
56.95 |
-1.05 |
57.25 |
55.75 |
41,100.00 |
Jah.Sidd.Cap. |
209.00 |
2.00 |
209.00 |
205.00 |
1,800.00 |
Jah.Siddiq.Co. |
171.95 |
1.05 |
171.95 |
171.00 |
700.00 |
Network Mic Bank |
7.75 |
-.25 |
7.75 |
7.75 |
.00 |
Orix Bank |
28.25 |
-.25 |
28.45 |
28.00 |
43,500.00 |
P.D.G.House |
5.00 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C |
57.95 |
-.25 |
59.40 |
55.30 |
4,398,000.00 |
Sec. Inv. Bank |
10.90 |
-.50 |
11.35 |
10.90 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
