| August 11, 2006 | Friday | Rajab 15, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
158.05 |
.05 |
159.90 |
152.00 |
1,817,700.00 |
American Life |
32.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
43.60 |
-1.90 |
43.60 |
43.50 |
1,500.00 |
Atlas Insurance |
92.65 |
-2.35 |
92.65 |
92.65 |
500.00 |
Beema Pakistan |
3.30 |
-.05 |
3.45 |
3.20 |
356,500.00 |
Central Insuranc |
159.90 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
41.45 |
.20 |
41.45 |
41.45 |
500.00 |
Cres.Star Ins. |
10.40 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
155.50 |
-.50 |
155.50 |
155.50 |
100.00 |
EFU Life Assuran |
209.00 |
-.90 |
209.00 |
209.00 |
.00 |
Habib Insurance |
49.50 |
.00 |
49.50 |
49.50 |
100.00 |
I.G.I.Insurance |
414.00 |
11.60 |
421.00 |
400.00 |
8,300.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.90 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
23.55 |
-.45 |
24.45 |
23.25 |
196,000.00 |
New Jub.Ins. |
74.50 |
.00 |
74.50 |
74.50 |
1,200.00 |
Pak Gen.Ins |
5.60 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
122.00 |
-.50 |
122.50 |
122.00 |
12,100.00 |
Premier Ins. |
28.10 |
-.65 |
28.10 |
28.10 |
2,500.00 |
Progressive Ins. |
13.70 |
.00 |
.00 |
.00 |
.00 |
Reliance Insuran |
20.30 |
.00 |
.00 |
.00 |
.00 |
Shaheen Insuranc |
76.00 |
.85 |
76.00 |
76.00 |
900.00 |
Silver Star Ins. |
19.65 |
1.00 |
19.65 |
17.65 |
2,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
18.00 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
15.00 |
.75 |
15.00 |
14.30 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
