Company

Close

Change

High

Low

Volume

DGKC-AUG

95.50

-2.95

99.00

93.55

5,926.00

DSFL-AUG

13.60

-.20

13.90

13.00

2,931.00

ENGRO-AUG

183.20

-1.80

186.95

179.20

901.00

FFBL-AUG

27.30

-.30

28.25

26.75

4,124.00

HUBC-AUG

24.50

-.15

24.70

23.80

331.00

MCB-AUG

230.15

1.25

233.00

220.10

9,800.00

NBP-AUG

235.80

1.80

237.50

225.30

13,067.00

OGDC-AUG

140.30

-3.00

144.50

137.00

9,862.00

POL-AUG

361.60

-8.10

371.90

351.50

7,477.00

PPL-AUG

250.00

-6.75

258.90

244.10

10,618.00

PSO-AUG

355.00

-9.00

365.95

352.80

2,316.00

PTC-AUG

44.80

-.60

45.80

43.20

6,061.00

SNGP-AUG

98.10

-1.45

99.65

96.50

103.00

SSGC-AUG

29.40

-.85

30.40

28.75

1,026.00