Company

Close

Change

High

Low

Volume

Allied Bank Limi

87.10

-1.65

88.90

86.70

12,300.00

Askari Bank

83.50

-.70

85.75

81.00

1,916,300.00

Bank Al-Falah

42.10

-.70

43.35

41.00

2,199,000.00

Bank Al-Falah(R)

21.20

-.45

22.05

20.60

53,500.00

Bank AL-Habib

64.00

-.20

64.50

64.00

54,500.00

Bank of Khyber

16.50

-.40

16.90

16.30

275,000.00

Bank of Punjab

88.60

2.15

89.25

83.80

11,331,100.00

Bankislami Pak

11.60

-.20

11.75

11.30

82,500.00

Cres. Comm.Bank

9.35

-.20

9.50

9.20

163,000.00

Faysal Bank

64.45

1.60

65.00

62.00

7,600,200.00

KASB Bank Ltd.

14.50

-.35

14.55

14.40

27,500.00

MCB Bank Limited

228.75

1.20

230.50

219.00

16,167,000.00

Meezan Bank

22.50

-.80

23.75

22.40

173,500.00

Metropolitan Bank

67.25

.65

67.55

67.25

2,200.00

Mybank Limited

18.55

-.75

18.85

18.30

65,000.00

National Bank

235.20

2.75

236.40

224.00

20,011,500.00

NIB Bank Limite

19.70

.00

19.80

19.05

21,000.00

PICIC Bank

28.50

-1.00

29.90

28.10

532,500.00

Prime Bank

30.05

-.70

30.85

29.60

318,000.00

Saudi Pak Bank

14.65

-.25

14.90

14.25

261,500.00

Soneri Bank

43.50

1.75

43.80

41.55

100,500.00

Union Bank

88.05

1.70

88.80

86.90

12,240,100.00

United Bank Ltd.

132.50

-3.50

136.60

130.50

360,600.00