| August 11, 2006 | Friday | Rajab 15, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
174.50 |
-1.50 |
174.50 |
174.50 |
.00 |
Biafo Ind. |
28.50 |
1.35 |
28.50 |
26.25 |
105,000.00 |
BoC (Pak) |
138.00 |
-1.00 |
138.00 |
137.50 |
800.00 |
Buxly Paints |
38.40 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
185.00 |
.00 |
185.00 |
185.00 |
1,900.00 |
Colgate Palmoliv |
400.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
15.00 |
-.15 |
15.00 |
15.00 |
2,500.00 |
ICI Pakistan Lim |
132.00 |
4.20 |
133.25 |
127.30 |
459,400.00 |
Ittehad Chem. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.50 |
.00 |
4.55 |
4.45 |
224,500.00 |
Nimir Resins |
6.05 |
-.15 |
6.05 |
6.00 |
500.00 |
Pak Gum |
62.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
6.35 |
-.15 |
6.60 |
6.25 |
2,614,000.00 |
Sardar Chemical |
5.30 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
4.25 |
-.15 |
4.25 |
4.25 |
1,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
120.00 |
.50 |
120.00 |
117.50 |
5,000.00 |
Wah-Noble |
38.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
