| August 10, 2006 | Thursday | Rajab 14, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
9.30 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
50.90 |
2.40 |
50.90 |
50.90 |
500.00 |
Artistic Denim |
215.00 |
-5.00 |
220.00 |
215.00 |
5,700.00 |
Aruj Garments |
8.80 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
27.00 |
-.70 |
27.85 |
27.00 |
458,000.00 |
Blessed Textile |
64.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
.60 |
-.20 |
.80 |
.60 |
25,500.00 |
Chenab Limited |
15.90 |
.15 |
16.00 |
15.40 |
214,000.00 |
Colony Textile |
30.10 |
-.80 |
32.00 |
30.10 |
19,000.00 |
Crescent Textile |
22.85 |
.75 |
22.85 |
22.85 |
1,000.00 |
Dawood Lawrencep |
71.90 |
-.90 |
71.90 |
71.90 |
.00 |
Faisal Spinning |
41.25 |
-2.10 |
41.25 |
41.25 |
500.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
431.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.00 |
.00 |
7.00 |
7.00 |
1,000.00 |
Gul Ahmed Tex. |
36.20 |
-.80 |
37.00 |
36.20 |
1,500.00 |
Hafiz Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
27.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
3.15 |
-.95 |
3.20 |
3.15 |
3,000.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
13.80 |
-.20 |
13.80 |
13.50 |
6,500.00 |
Kohinoor Textile |
29.85 |
-.15 |
30.65 |
29.85 |
24,000.00 |
Masood Textile |
22.30 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
82.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
4.90 |
.30 |
4.90 |
4.90 |
500.00 |
Mohd.Farooq |
7.40 |
.00 |
.00 |
.00 |
.00 |
Mubarak Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
45.30 |
-1.50 |
47.10 |
45.20 |
333,700.00 |
Nishat Mills |
95.00 |
-4.35 |
100.00 |
94.40 |
1,814,800.00 |
Quetta Tex. |
98.80 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.90 |
.00 |
25.90 |
25.80 |
2,500.00 |
Safa Textile |
9.80 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
96.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
69.50 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
28.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
40.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
2.95 |
-.10 |
2.95 |
2.95 |
2,000.00 |
Towellers Ltd |
26.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.50 |
.20 |
3.50 |
3.25 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
