| August 10, 2006 | Thursday | Rajab 14, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
64.00 |
-.50 |
66.85 |
63.50 |
2,404,800.00 |
Eye Television N |
6.10 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
23.25 |
-.60 |
24.00 |
23.20 |
130,500.00 |
P.T.C.L.A |
45.00 |
-1.35 |
47.10 |
44.25 |
14,701,000.00 |
Pak Datacom |
91.90 |
-.10 |
92.00 |
91.90 |
700.00 |
Southern Network |
4.60 |
-.10 |
4.65 |
4.60 |
7,500.00 |
Telecard |
13.10 |
-.30 |
13.70 |
12.90 |
3,669,500.00 |
TRG Pakistan |
10.00 |
.00 |
10.05 |
10.00 |
403,000.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Comm |
11.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
10.30 |
-.20 |
10.80 |
10.25 |
1,915,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
