| August 10, 2006 | Thursday | Rajab 14, 1427 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
59.50 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
13.50 |
-.20 |
14.40 |
13.40 |
6,282,500.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
174.00 |
1.00 |
180.00 |
174.00 |
7,500.00 |
Ibrahim Fibres |
37.05 |
-.40 |
37.05 |
37.05 |
1,000.00 |
Liberty Mills |
48.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
27.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
8.15 |
-.10 |
8.20 |
8.15 |
1,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Limited |
3.95 |
.00 |
3.95 |
3.95 |
2,500.00 |
Rupali Polyester |
38.90 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
3.00 |
.15 |
3.00 |
2.75 |
1,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
