| August 10, 2006 | Thursday | Rajab 14, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
30.00 |
.20 |
30.00 |
30.00 |
1,000.00 |
AL-Abbas Sugur |
56.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
32.60 |
-.20 |
32.75 |
31.60 |
8,500.00 |
Ansari Sugar |
4.90 |
-.10 |
5.25 |
4.90 |
58,500.00 |
Baba Farid |
14.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
17.90 |
-.10 |
17.90 |
17.90 |
1,500.00 |
Crescent Sugar |
13.00 |
-.50 |
13.00 |
13.00 |
1,000.00 |
Dewan Sugar |
18.20 |
-.30 |
18.25 |
18.00 |
5,000.00 |
Faran Sugar |
24.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.50 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
35.50 |
-.05 |
36.00 |
35.50 |
1,500.00 |
Habib-ADM Ltd. |
8.10 |
.05 |
8.45 |
8.10 |
8,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
42.75 |
-1.00 |
42.75 |
41.60 |
1,000.00 |
Hussein Sugar |
44.50 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
85.25 |
-1.20 |
89.00 |
84.00 |
17,300.00 |
Kohinoor Sugar |
38.90 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
26.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
80.00 |
-.10 |
80.00 |
80.00 |
1,100.00 |
Mirza Sugar |
3.15 |
.05 |
3.15 |
3.15 |
1,000.00 |
Noon Sugar |
38.50 |
1.50 |
38.85 |
37.00 |
12,000.00 |
Premier Suger |
105.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.30 |
.10 |
3.30 |
3.30 |
2,000.00 |
Sanghar Sug. |
10.00 |
.40 |
10.00 |
9.90 |
9,500.00 |
Shahmurad Sugar |
7.40 |
-.25 |
7.50 |
7.40 |
10,000.00 |
Shahtaj Sugar |
60.45 |
2.85 |
60.45 |
56.50 |
12,500.00 |
Shakarganj Sugar |
27.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
16.30 |
-.20 |
16.60 |
16.30 |
8,500.00 |
Thal Industries |
49.90 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
239.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
