| August 10, 2006 | Thursday | Rajab 14, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
109.00 |
3.20 |
111.05 |
106.00 |
861,700.00 |
Bosicor Pak |
23.70 |
-.45 |
24.65 |
23.25 |
3,811,000.00 |
National Refiner |
309.00 |
4.50 |
319.70 |
306.50 |
333,300.00 |
Pak Refinery |
334.00 |
-.50 |
343.50 |
322.50 |
148,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
