| August 10, 2006 | Thursday | Rajab 14, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
7.50 |
.00 |
7.65 |
7.50 |
20,000.00 |
Genertech |
3.15 |
.00 |
3.20 |
3.10 |
11,500.00 |
Hub Power |
24.35 |
-.60 |
25.00 |
24.30 |
1,566,000.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.10 |
-.10 |
5.30 |
5.10 |
108,000.00 |
K.E.S.C. |
8.25 |
-.30 |
8.70 |
8.25 |
556,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.35 |
.10 |
25.55 |
25.35 |
14,000.00 |
Kohinoor Power |
5.05 |
-.05 |
5.05 |
5.05 |
1,000.00 |
Kot Addu Power |
45.00 |
-.20 |
45.45 |
44.50 |
433,500.00 |
Sitara Energy |
12.95 |
.00 |
12.95 |
12.95 |
500.00 |
Southern Electric |
6.90 |
-.10 |
7.15 |
6.90 |
98,000.00 |
Tri-Star Power |
2.95 |
.00 |
2.95 |
2.95 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
