| August 10, 2006 | Thursday | Rajab 14, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
150.00 |
-.79 |
153.00 |
148.00 |
15,500.00 |
Ferozsons Lab. |
230.20 |
-1.80 |
231.50 |
230.00 |
1,300.00 |
GlaxoSmith |
196.95 |
-.80 |
198.50 |
195.00 |
20,500.00 |
Highnoon (Lab) |
42.00 |
.00 |
42.00 |
41.00 |
7,500.00 |
Otsuka Pak |
42.70 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
260.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
34.10 |
-.40 |
35.20 |
34.10 |
7,500.00 |
Wyeth Pak |
1,900.00 |
75.00 |
1,900.00 |
1,830.00 |
1,780.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
