| August 10, 2006 | Thursday | Rajab 14, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.50 |
.50 |
2.50 |
2.50 |
1,000.00 |
Century Paper |
41.95 |
-.05 |
42.10 |
41.95 |
9,000.00 |
Cherat Papersack |
61.00 |
-.25 |
61.90 |
61.00 |
5,000.00 |
Dadabhoy Sack |
10.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
72.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
210.00 |
-1.50 |
215.00 |
210.00 |
63,600.00 |
Pak Pap.Prod |
70.30 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
138.50 |
-1.25 |
140.00 |
138.50 |
35,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
