| August 10, 2006 | Thursday | Rajab 14, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
343.00 |
1.75 |
355.90 |
337.00 |
570,700.00 |
Haroon Oils |
130.00 |
.00 |
130.00 |
130.00 |
100.00 |
P.S.O. |
360.50 |
-8.40 |
371.00 |
355.00 |
1,611,900.00 |
Shell Gas LPG |
271.30 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
626.10 |
-16.90 |
646.80 |
625.00 |
64,500.00 |
Sui North Gas |
99.00 |
1.50 |
101.50 |
97.50 |
1,993,100.00 |
Sui South Gas |
30.10 |
-.35 |
31.15 |
29.85 |
5,432,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
