| August 10, 2006 | Thursday | Rajab 14, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
11.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.50 |
.00 |
4.50 |
4.50 |
17,000.00 |
Arif Habib Sec. |
555.00 |
-2.00 |
560.00 |
545.00 |
130,300.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
14.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
16.95 |
.40 |
16.95 |
16.50 |
12,000.00 |
F. Nat.Equities |
48.25 |
-.15 |
48.60 |
47.60 |
201,500.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
5.80 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
14.25 |
-.75 |
14.25 |
14.25 |
1,000.00 |
Investec Sec. |
2.40 |
.15 |
2.40 |
2.15 |
41,000.00 |
Islamic Bank |
3.60 |
.10 |
3.60 |
3.60 |
6,000.00 |
Ist.Cap.Securiti |
33.90 |
.00 |
33.90 |
33.90 |
1,500.00 |
Ist.Dawood Bank |
23.50 |
-1.20 |
23.50 |
23.50 |
2,000.00 |
J.O.V.& CO. |
86.90 |
-4.55 |
86.90 |
86.90 |
24,500.00 |
Jah.Sid.Bank |
58.00 |
.05 |
58.00 |
57.20 |
29,900.00 |
Jah.Sidd.Cap. |
207.00 |
4.00 |
207.00 |
201.55 |
3,000.00 |
Jah.Siddiq.Co. |
171.00 |
-2.55 |
172.95 |
170.00 |
400.00 |
Network Mic Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
28.50 |
.50 |
28.50 |
28.15 |
27,000.00 |
P.D.G.House |
5.00 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C |
58.20 |
.00 |
60.80 |
57.00 |
6,868,000.00 |
Sec. Inv. Bank |
11.40 |
.15 |
11.45 |
11.40 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
