| August 10, 2006 | Thursday | Rajab 14, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Insuranc |
158.00 |
1.05 |
162.50 |
154.50 |
3,355,900.00 |
American Life |
32.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
45.50 |
.25 |
45.50 |
45.50 |
2,000.00 |
Atlas Insurance |
95.00 |
.90 |
95.00 |
95.00 |
600.00 |
Beema Pakistan |
3.35 |
.20 |
3.65 |
3.20 |
4,643,000.00 |
Business Ins. |
2.80 |
.10 |
2.80 |
2.80 |
1,000.00 |
Central Insuranc |
159.90 |
4.90 |
159.90 |
159.90 |
200.00 |
Century Insuranc |
41.25 |
.25 |
41.50 |
40.55 |
1,500.00 |
Cres.Star Ins. |
10.40 |
.20 |
10.40 |
10.40 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
156.00 |
1.00 |
159.00 |
154.70 |
8,200.00 |
EFU Life Assuran |
209.90 |
7.90 |
209.90 |
209.90 |
200.00 |
Habib Insurance |
49.50 |
-1.40 |
49.50 |
49.50 |
300.00 |
I.G.I.Insurance |
402.40 |
19.15 |
402.40 |
388.00 |
8,500.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.90 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
24.00 |
-.50 |
24.45 |
24.00 |
95,000.00 |
New Jub.Ins. |
74.50 |
-1.00 |
75.00 |
74.50 |
700.00 |
Pak Gen.Ins |
5.60 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
122.50 |
.50 |
123.90 |
121.00 |
18,500.00 |
Premier Ins. |
28.75 |
.00 |
29.90 |
28.75 |
15,500.00 |
Progressive Ins. |
13.70 |
.00 |
.00 |
.00 |
.00 |
Reliance Insuran |
20.25 |
.25 |
21.00 |
20.25 |
9,500.00 |
Shaheen Insuranc |
75.15 |
-3.85 |
75.15 |
75.15 |
600.00 |
Silver Star Ins. |
18.65 |
-.20 |
18.65 |
18.65 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
18.00 |
-.50 |
18.00 |
18.00 |
.00 |
Universal Insurance |
14.25 |
-1.00 |
14.60 |
14.25 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
