Company

Close

Change

High

Low

Volume

DGKC-AUG

98.45

-1.85

101.90

96.10

6,955.00

DSFL-AUG

13.80

-.10

14.45

13.55

3,981.00

ENGRO-AUG

185.00

-3.75

191.70

184.10

1,386.00

FFBL-AUG

27.60

-1.10

28.95

27.50

2,268.00

HUBC-AUG

24.65

-.25

25.00

24.35

435.00

MCB-AUG

228.90

-12.00

242.10

228.90

8,423.00

NBP-AUG

234.00

-6.00

242.65

228.00

8,808.00

OGDC-AUG

143.30

-3.45

146.90

141.70

5,882.00

POL-AUG

369.70

-10.00

380.50

363.00

6,564.00

PPL-AUG

256.75

-7.20

264.80

250.80

7,194.00

PSO-AUG

364.00

-7.50

373.00

357.00

1,458.00

PTC-AUG

45.40

-1.40

47.30

44.70

6,069.00

SNGP-AUG

99.55

1.55

101.80

95.00

660.00

SSGC-AUG

30.25

-.45

31.40

29.80

1,848.00