| August 10, 2006 | Thursday | Rajab 14, 1427 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
295.00 |
6.00 |
295.00 |
283.00 |
2,600.00 |
Engro Chemical |
184.00 |
-3.35 |
191.00 |
181.05 |
1,804,100.00 |
Fauji Fert Bin Qasim |
27.55 |
-.85 |
28.75 |
27.25 |
4,127,500.00 |
Fauji Fertilizer |
120.25 |
-1.75 |
123.10 |
119.50 |
906,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
