Company

Close

Change

High

Low

Volume

Allied Bank Limited

88.75

-.25

90.00

88.00

62,000.00

Askari Bank

84.20

-3.30

88.45

83.20

1,352,300.00

Bank Al-Falah

42.80

-.40

44.15

42.00

2,931,500.00

Bank Al-Falah(R)

21.65

-1.05

23.05

21.65

188,000.00

Bank AL-Habib

64.20

.40

64.25

63.20

20,800.00

Bank of Khyber

16.90

-.15

17.40

16.75

251,000.00

Bank of Punjab

86.45

-2.95

90.25

85.50

7,403,200.00

Bankislami Pak

11.80

-.10

12.00

11.75

78,000.00

Cres. Comm.Bank

9.55

-.05

9.75

9.40

418,000.00

Faysal Bank

62.85

2.60

63.25

60.70

6,654,400.00

KASB Bank Ltd.

14.85

.10

15.50

14.85

21,000.00

MCB Bank Limited

227.55

-11.95

241.00

227.55

14,016,700.00

Meezan Bank

23.30

-1.20

24.50

23.30

577,000.00

Metropolitan Bank

66.60

.60

67.00

66.00

8,500.00

Mybank Limited

19.30

-.30

20.15

19.30

46,500.00

National Bank

232.45

-5.40

241.50

227.00

15,737,600.00

NIB Bank Limite

19.70

-.70

20.60

19.70

49,500.00

PICIC Bank

29.50

.15

30.25

29.10

710,000.00

Prime Bank

30.75

1.25

30.75

29.05

543,000.00

Saudi Pak Bank

14.90

.10

15.20

14.60

545,500.00

Soneri Bank

41.75

.45

42.30

41.20

61,500.00

Union Bank

86.35

1.10

87.95

85.55

6,409,100.00

United Bank Ltd.

136.00

-.60

139.50

136.00

293,500.00