| August 10, 2006 | Thursday | Rajab 14, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
20.70 |
-.30 |
21.40 |
20.70 |
220,500.00 |
Attock Cement |
97.00 |
4.00 |
97.00 |
93.00 |
109,200.00 |
Bestway Cement |
70.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
71.00 |
1.50 |
72.45 |
70.00 |
261,000.00 |
D.G.K.Cement |
97.65 |
-1.85 |
101.50 |
95.35 |
17,203,700.00 |
Dadabhoy Cem. |
8.85 |
-.45 |
9.15 |
8.85 |
9,500.00 |
Dewan Cement |
16.95 |
-.50 |
17.90 |
16.85 |
3,683,500.00 |
Dewan Hattar Cem |
13.20 |
-.35 |
13.95 |
13.00 |
499,000.00 |
Fauji Cement |
22.30 |
-.75 |
23.30 |
22.00 |
4,191,500.00 |
Fecto Cement |
51.75 |
-.25 |
52.50 |
51.75 |
5,200.00 |
Gharibwal Cement |
13.55 |
-.15 |
13.80 |
13.35 |
116,000.00 |
Javedan Cement |
83.60 |
-4.40 |
84.00 |
83.60 |
200.00 |
Kohat Cement |
57.30 |
.30 |
58.80 |
57.10 |
225,400.00 |
Lucky Cement |
107.45 |
-2.05 |
110.60 |
106.15 |
3,641,800.00 |
Maple Leaf (Pref) |
7.45 |
-.05 |
7.50 |
7.45 |
1,000.00 |
Maple Leaf Cemen |
30.95 |
-.65 |
32.20 |
30.75 |
2,243,500.00 |
Mustehkam Cement |
154.00 |
-2.00 |
154.00 |
154.00 |
.00 |
Pak.Slag |
5.70 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
14.40 |
-.45 |
15.15 |
14.30 |
2,236,000.00 |
Pioneer Cement |
43.15 |
-1.60 |
45.40 |
43.15 |
92,400.00 |
Zeal Pak. |
6.50 |
-.15 |
6.65 |
6.50 |
48,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
