| August 09, 2006 | Wednesday | Rajab 13, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
64.50 |
-1.10 |
66.00 |
63.40 |
1,128,700.00 |
Eye Television N |
6.10 |
.05 |
6.10 |
6.10 |
.00 |
Netsol Technolog |
23.85 |
-.50 |
24.50 |
23.75 |
157,500.00 |
P.T.C.L.A |
46.35 |
-.75 |
47.90 |
46.30 |
30,366,500.00 |
Pak Datacom |
92.00 |
2.00 |
92.00 |
92.00 |
400.00 |
Southern Network |
4.70 |
-.20 |
4.70 |
4.70 |
1,000.00 |
Telecard |
13.40 |
-.30 |
13.80 |
13.30 |
5,814,000.00 |
TRG Pakistan |
10.00 |
-.05 |
10.10 |
10.00 |
502,500.00 |
WorldCall Broad |
8.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Comm |
11.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Multi |
32.30 |
.00 |
.00 |
.00 |
.00 |
WorldCall Teleco |
10.50 |
.15 |
10.90 |
10.25 |
4,611,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
