| August 09, 2006 | Wednesday | Rajab 13, 1427 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
59.50 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
13.70 |
-.40 |
14.20 |
13.70 |
1,707,500.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
173.00 |
1.00 |
173.00 |
173.00 |
.00 |
Ibrahim Fibres |
37.45 |
-.45 |
37.45 |
36.95 |
16,500.00 |
Liberty Mills |
48.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
27.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
8.30 |
.00 |
.00 |
.00 |
.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Limited |
3.95 |
-.05 |
3.95 |
3.90 |
500.00 |
Rupali Polyester |
38.90 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Tex. |
10.05 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.85 |
.05 |
2.90 |
2.85 |
10,500.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
