| August 09, 2006 | Wednesday | Rajab 13, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.80 |
1.30 |
29.80 |
27.20 |
17,500.00 |
AL-Abbas Sugur |
56.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
32.80 |
1.55 |
32.80 |
30.60 |
68,000.00 |
Ansari Sugar |
5.00 |
-.15 |
4.95 |
4.95 |
18,500.00 |
Baba Farid |
14.00 |
-.85 |
14.00 |
14.00 |
500.00 |
Bawany Sugar |
5.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
18.00 |
-.25 |
18.00 |
17.25 |
59,000.00 |
Crescent Sugar |
13.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
18.50 |
-.40 |
18.50 |
18.10 |
3,000.00 |
Faran Sugar |
24.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.50 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
35.55 |
-1.45 |
35.55 |
35.25 |
500.00 |
Habib-ADM Ltd. |
8.05 |
-.25 |
8.40 |
8.05 |
9,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
43.80 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
44.50 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
86.45 |
-2.05 |
88.40 |
84.45 |
11,000.00 |
Kohinoor Sugar |
38.90 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
26.50 |
-.50 |
26.50 |
26.50 |
500.00 |
Mirpurkhas |
80.10 |
-2.90 |
82.00 |
80.10 |
2,700.00 |
Mirza Sugar |
3.10 |
.05 |
3.10 |
3.10 |
.00 |
Noon Sugar |
37.00 |
-1.00 |
37.00 |
36.75 |
5,000.00 |
Premier Suger |
105.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.20 |
-.10 |
3.25 |
3.20 |
1,500.00 |
Sanghar Sug. |
9.60 |
-.90 |
10.00 |
9.50 |
19,000.00 |
Shahmurad Sugar |
7.65 |
-.15 |
7.65 |
7.55 |
1,000.00 |
Shahtaj Sugar |
57.60 |
-2.35 |
57.60 |
57.60 |
1,200.00 |
Shakarganj Sugar |
27.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
13.95 |
-1.00 |
13.95 |
13.95 |
1,000.00 |
Tandlianwala |
16.50 |
-.10 |
16.85 |
16.50 |
50,000.00 |
Thal Industries |
49.90 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
239.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
