| August 09, 2006 | Wednesday | Rajab 13, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
7.50 |
-.10 |
7.50 |
7.40 |
4,500.00 |
Genertech |
3.15 |
-.05 |
3.25 |
3.15 |
7,000.00 |
Hub Power |
24.95 |
-.05 |
25.30 |
24.60 |
2,685,000.00 |
Ideal Enegy |
16.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.20 |
-.05 |
5.30 |
5.20 |
119,000.00 |
K.E.S.C. |
8.55 |
-.05 |
8.75 |
8.50 |
526,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.25 |
-.20 |
25.40 |
25.25 |
13,000.00 |
Kohinoor Power |
5.10 |
-.25 |
5.15 |
5.05 |
4,000.00 |
Kot Addu Power |
45.20 |
-.25 |
46.00 |
45.00 |
589,000.00 |
Sitara Energy |
12.95 |
-.05 |
12.95 |
12.65 |
1,500.00 |
Southern Electri |
7.00 |
-.05 |
7.10 |
6.90 |
134,500.00 |
Tri-Star Power |
2.95 |
.00 |
3.00 |
2.85 |
68,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
