| August 09, 2006 | Wednesday | Rajab 13, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
42.00 |
-.50 |
42.50 |
41.00 |
18,400.00 |
Cherat Papersack |
61.25 |
2.25 |
61.80 |
60.00 |
20,400.00 |
Dadabhoy Sack |
10.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
72.00 |
.90 |
72.00 |
72.00 |
400.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
211.50 |
1.00 |
211.50 |
209.90 |
12,600.00 |
Pak Pap.Prod |
70.25 |
-3.65 |
70.25 |
70.25 |
300.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
139.75 |
-1.75 |
141.55 |
139.50 |
17,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
